Uniswap

UNI · 美元计价

$7.252

≈ ￥47.8632

0.68% ($0.05)

更新于 2026-11-02 20:30:03

24H 最高

$7.40

24H 最低

$7.06

今日开盘

$7.203

24H 成交量

$3,945.69万

流通市值

$44.82亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$206.32万	$13.18亿	-0.01%
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
438	ALICEMy Neighbor Alice	$0.1278	$0.1325	$0.1268	$23.09万	$1,209.38万	-2.67%
526	AVaulta	$0.0802	$0.083	$0.0794	$14.89万	$1.27亿	-2.91%
216	METABMETAB	$612.5	$620.16	$611.00	$65.30万	—	-0.28%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
630	ADBEBADBEB	$248.6	$251.27	$248.35	$5.77万	—	-0.70%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.00万	$2,233.01万	-2.21%
153	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.72万	$27.70亿	-0.64%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
341	DODODODO	$0.02305	$0.02331	$0.02217	$34.44万	$1,640.47万	1.14%
365	KAIAKaia	$0.0327	$0.034	$0.0324	$32.01万	$2.17亿	-3.25%
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
446	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.23万	$3,997.68万	-2.49%
430	NOMNomina	$0.001549	$0.00156	$0.001496	$23.66万	$445.27万	0.39%
608	AVGOBAVGOB	$328.62	$332.64	$326.54	$8.32万	—	0.46%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,830.78	—	0.33%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.87万	$2.84亿	-0.44%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UNIUniswap	$7.252	$7.40	$7.06	$3,945.69万	$44.82亿	0.68%