TMFB
TMFB · 美元计价
$27.47
≈ ￥181.302
-0.72% (-$0.20)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$27.72
24H 最低
$27.18
今日开盘
$27.67
24H 成交量
$7,511.26
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.39万 | $13.19亿 | -0.01% |
| 6 |
ZEC大零币
|
$903.53 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.19% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $19.21万 | $1,079.81万 | -3.67% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 178 |
METABMETAB
|
$639.46 | $644.27 | $623.83 | $88.67万 | — | 2.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.12% |
| 412 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.53万 | $1,852.50万 | -1.47% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.38万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 56 |
DODODODO
|
$0.03252 | $0.03555 | $0.02741 | $695.44万 | $2,064.61万 | 18.04% |
| 224 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $61.52万 | $2.01亿 | -4.42% |
| 489 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 345 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.82万 | $3,208.63万 | -2.82% |
| 286 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.36万 | $402.75万 | -1.74% |
| 159 |
AVGOBAVGOB
|
$340.86 | $360.40 | $338.02 | $107.11万 | — | -4.93% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 136 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $138.38万 | $2.49亿 | -3.94% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,670.59万 | $35.03亿 | -4.94% |