应用链
LSK · 美元计价
$0.1579
≈ ￥1.0421
-0.94% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.1633
24H 最低
$0.1523
今日开盘
$0.1594
24H 成交量
$101.41万
流通市值
$3,173.42万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $317.52万 | $13.19亿 | 0.01% |
| 5 |
ZEC大零币
|
$950.72 | $999.12 | $880.50 | $2.22亿 | $155.13亿 | -3.31% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1178 | $0.1117 | $14.99万 | $1,061.70万 | -0.60% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.90万 | $1.12亿 | -0.69% |
| 149 |
METABMETAB
|
$626.15 | $630.85 | $619.64 | $127.83万 | — | -0.26% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.07 | $240.92 | $234.25 | $2.73万 | — | 1.13% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.42万 | $1,883.14万 | -1.46% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $282.03万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 60 |
DODODODO
|
$0.02698 | $0.02951 | $0.02182 | $795.26万 | $1,956.90万 | 16.85% |
| 235 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.33万 | $2.05亿 | 0.00% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.93万 | $1.12亿 | 0.72% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | -0.93% |
| 274 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.13万 | $391.98万 | -1.87% |
| 79 |
AVGOBAVGOB
|
$361.2 | $369.98 | $345.24 | $391.15万 | — | 3.19% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.58万 | — | -2.65% |
| 132 |
LDOLido DAO
|
$0.3015 | $0.3132 | $0.292 | $155.61万 | $2.53亿 | -2.96% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UNIUniswap
|
$5.824 | $6.22 | $5.64 | $5,641.17万 | $36.45亿 | -5.16% |