Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $439.72万 | $13.19亿 | 0.00% |
| 6 |
ZEC大零币
|
$858.82 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.30% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $32.54万 | $1,079.81万 | -8.21% |
| 249 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $53.07万 | $1.11亿 | -9.28% |
| 307 |
METABMETAB
|
$633.93 | $644.27 | $631.55 | $39.59万 | — | 0.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.01% |
| 368 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $31.15万 | $1,852.50万 | -6.59% |
| 82 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $326.25万 | $25.23亿 | -7.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
DODODODO
|
$0.03196 | $0.03582 | $0.02815 | $873.53万 | $2,064.61万 | 12.30% |
| 194 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.63万 | $2.01亿 | -6.47% |
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $66.85万 | $3,208.63万 | -8.75% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.79万 | $402.75万 | -7.95% |
| 334 |
AVGOBAVGOB
|
$336.75 | $348.37 | $336.64 | $35.26万 | — | -2.48% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |