Avalanche
AVAX · 美元计价
$8.11
≈ ￥53.526
-0.26% (-$0.02)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.131
24H 成交量
$2,204.72万
流通市值
$35.17亿
24H 涨跌额
(-$0.02)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $630.81万 | $13.19亿 | 0.00% |
| 6 |
ZEC大零币
|
$922.88 | $992.98 | $891.22 | $1.85亿 | $154.76亿 | -0.53% |
| 481 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1121 | $17.07万 | $1,079.81万 | -0.52% |
| 341 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $32.84万 | $1.11亿 | -2.81% |
| 176 |
METABMETAB
|
$638.72 | $644.27 | $622.51 | $91.48万 | — | 2.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | 0.60% |
| 107 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $224.03万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 70 |
DODODODO
|
$0.03237 | $0.0328 | $0.02623 | $499.80万 | $2,064.61万 | 22.61% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.71万 | $2.01亿 | -2.86% |
| 491 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.99% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $33.97万 | $3,208.63万 | 0.32% |
| 308 |
NOMNomina
|
$0.001372 | $0.00141 | $0.001337 | $36.93万 | $402.75万 | 1.40% |
| 150 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.80万 | — | -5.10% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.42% |
| 132 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $141.00万 | $2.49亿 | -0.50% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,936.29万 | $35.03亿 | -1.78% |